Sushi
SUSHI · 美元计价
$0.1653
≈ ￥1.091
-4.17% (-$0.01)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.165
今日开盘
$0.1725
24H 成交量
$20.77万
流通市值
$3,265.98万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XVGVerge
|
$0.001885 | $0.001976 | $0.001812 | $21.45万 | $3,168.55万 | -0.16% |
| 95 |
BEBBEB
|
$187.09 | $207.56 | $184.07 | $306.29万 | — | -9.65% |
| 4 |
SOLSolana
|
$76.07 | $82.38 | $75.83 | $3.03亿 | $472.79亿 | -5.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 287 |
AXTIBAXTIB
|
$40.67 | $45.14 | $38.95 | $43.71万 | — | -9.58% |
| 25 |
TAOBitTensor
|
$214 | $219.40 | $200.80 | $2,253.92万 | $20.63亿 | 2.29% |
| 435 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -1.95% |
| 150 |
VANAVana
|
$0.697 | $0.744 | $0.673 | $138.59万 | $2,253.13万 | -0.29% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08357 | $0.0887 | $0.08318 | $289.94万 | $9.23亿 | -4.34% |
| 442 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $21.58万 | $5,498.68万 | 0.06% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 505 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.36万 | $453.72万 | -1.67% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.00037 | $67.95万 | $6,856.39万 | -4.11% |
| 432 |
DELLBDELLB
|
$339.24 | $379.20 | $330.96 | $22.33万 | — | -10.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 553 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 208 |
TSMBTSMB
|
$394.75 | $412.19 | $391.97 | $78.78万 | — | -3.84% |
| 512 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.58万 | $1,345.77万 | -1.58% |
| 454 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.81 | $28.55万 | $9,144.40万 | -3.99% |