Render

RENDER · 美元计价

$1.604

≈ ￥10.5864

8.82% ($0.13)

更新于 2026-11-05 08:40:02

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.474

24H 成交量

$309.30万

流通市值

$8.19亿

24H 涨跌额

($0.13)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	XVGVerge	$0.002237	$0.002288	$0.002086	$22.88万	$3,694.66万	3.81%
48	BEBBEB	$194.89	$232.33	$190.99	$1,198.86万	—	-9.49%
4	SOLSolana	$95.73	$98.14	$89.86	$2.91亿	$566.38亿	4.11%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
185	AXTIBAXTIB	$46.76	$54.19	$44.45	$98.56万	—	-7.94%
39	TAOBittensor	$235.8	$239.90	$217.80	$1,524.09万	$22.61亿	5.79%
477	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$25.46万	$1,054.71万	3.76%
544	VANAVana	$0.788	$0.818	$0.759	$19.84万	$2,430.94万	1.94%
75	POLPolygon Ecosystem Token	$0.09625	$0.09764	$0.08939	$556.51万	$10.25亿	5.69%
512	SNXSynthetix	$0.1792	$0.1853	$0.1701	$22.53万	$6,123.04万	2.58%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$9.03万	$447.12万	1.73%
72	HOTHolo	$0.000457	$0.00056	$0.000454	$621.94万	$8,438.80万	-16.45%
322	DELLBDELLB	$366.53	$422.76	$366.53	$48.09万	—	-10.31%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
174	TSMBTSMB	$393.22	$412.44	$392.31	$110.30万	—	-2.46%
648	ARPAARPA Chain	$0.01004	$0.01023	$0.00957	$9.85万	$1,514.17万	2.55%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.99万	$95.84亿	-0.03%
561	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.30	$17.70万	$1.06亿	-0.77%