Nexo

NEXO · 美元计价

$0.773

≈ ￥5.1018

3.20% ($0.02)

更新于 2026-11-05 06:30:01

24H 最高

$0.789

24H 最低

$0.731

今日开盘

$0.749

24H 成交量

$73.40万

流通市值

$5.00亿

24H 涨跌额

($0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XVGVerge	$0.002254	$0.002288	$0.002086	$22.94万	$3,694.66万	3.11%
45	BEBBEB	$200.91	$232.33	$190.99	$1,268.66万	—	-9.46%
4	SOLSolana	$95.53	$98.14	$89.86	$2.89亿	$566.38亿	2.32%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
184	AXTIBAXTIB	$47.67	$54.19	$44.45	$97.10万	—	-9.37%
40	TAOBittensor	$236.2	$239.90	$217.80	$1,427.52万	$22.61亿	4.10%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.62万	$1,054.71万	2.87%
545	VANAVana	$0.791	$0.818	$0.759	$20.06万	$2,430.94万	1.15%
75	POLPolygon Ecosystem Token	$0.09661	$0.09764	$0.08939	$551.22万	$10.25亿	5.07%
527	SNXSynthetix	$0.1809	$0.1853	$0.1701	$21.63万	$6,123.04万	1.86%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.82万	$447.12万	0.71%
70	HOTHolo	$0.00046	$0.000572	$0.000455	$668.43万	$8,438.80万	-15.75%
328	DELLBDELLB	$373.23	$422.76	$367.08	$47.77万	—	-11.40%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
171	TSMBTSMB	$397.22	$412.44	$392.31	$112.74万	—	-3.29%
625	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.11万	$1,514.17万	1.31%
396	USDSUsds	$1.0009	$1.01	$0.9976	$34.92万	$95.84亿	-0.01%
558	EGLDMultiversX (Elrond)	$3.386	$3.50	$3.30	$18.00万	$1.06亿	-0.76%