Euler

EUL · 美元计价

$1.077

≈ ￥7.1082

4.16% ($0.04)

更新于 2026-11-05 06:55:02

24H 最高

$1.08

24H 最低

$0.979

今日开盘

$1.034

24H 成交量

$27.94万

流通市值

$1,964.89万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	XVGVerge	$0.002263	$0.002288	$0.002086	$23.03万	$3,694.66万	3.15%
46	BEBBEB	$201.2	$232.33	$190.99	$1,254.26万	—	-9.67%
4	SOLSolana	$96.2	$98.14	$89.86	$2.91亿	$566.38亿	2.86%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
186	AXTIBAXTIB	$47.52	$54.19	$44.45	$97.88万	—	-9.52%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,436.05万	$22.61亿	4.22%
490	HYPERHyperlane	$0.0611	$0.0618	$0.0572	$24.58万	$1,054.71万	3.04%
545	VANAVana	$0.795	$0.818	$0.759	$20.16万	$2,430.94万	1.53%
75	POLPolygon Ecosystem Token	$0.09681	$0.09764	$0.08939	$550.93万	$10.25亿	5.07%
522	SNXSynthetix	$0.1815	$0.1853	$0.1701	$21.99万	$6,123.04万	1.91%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.71	$0.724	$0.683	$8.82万	$447.12万	1.00%
71	HOTHolo	$0.000459	$0.000572	$0.000454	$653.95万	$8,438.80万	-18.76%
328	DELLBDELLB	$373.32	$422.76	$367.08	$48.16万	—	-11.01%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
172	TSMBTSMB	$397.2	$412.44	$392.31	$112.11万	—	-3.25%
624	ARPAARPA Chain	$0.01012	$0.01023	$0.00957	$12.08万	$1,514.17万	1.91%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%
559	EGLDMultiversX (Elrond)	$3.4	$3.50	$3.30	$18.10万	$1.06亿	-0.59%