COINB
COINB · 美元计价
$123.64
≈ ￥816.024
-2.58% (-$3.28)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$126.92
24H 成交量
$127.99万
流通市值
—
24H 涨跌额
(-$3.28)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.40万 | $3,168.55万 | 2.79% |
| 88 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.27万 | — | -7.49% |
| 4 |
SOLSolana
|
$75.5 | $82.38 | $74.85 | $2.87亿 | $472.79亿 | -3.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 286 |
AXTIBAXTIB
|
$40.59 | $44.96 | $38.95 | $42.01万 | — | -7.01% |
| 27 |
TAOBitTensor
|
$210 | $219.40 | $202.80 | $2,130.07万 | $20.63亿 | 3.40% |
| 435 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.50万 | $805.99万 | 0.45% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.68 | $129.20万 | $2,253.13万 | 1.76% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $289.12万 | $9.23亿 | -3.07% |
| 479 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1564 | $17.45万 | $5,498.68万 | 2.04% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.99万 | $453.72万 | 0.57% |
| 222 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.29万 | $6,856.39万 | -3.41% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.18万 | — | -8.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.98% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.18万 | $1,345.77万 | 0.12% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.22万 | $85.51亿 | -0.01% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.799 | $3.02 | $2.75 | $28.44万 | $9,144.40万 | -2.30% |