ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
XVGVerge
|
$0.001887 | $0.002008 | $0.001848 | $21.08万 | $3,176.09万 | -2.83% |
| 108 |
BEBBEB
|
$200.79 | $217.81 | $193.38 | $211.77万 | — | -0.58% |
| 6 |
SOLSolana
|
$81.15 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.51% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 244 |
AXTIBAXTIB
|
$43.04 | $49.01 | $40.04 | $66.27万 | — | -2.16% |
| 33 |
TAOBitTensor
|
$207.3 | $226.50 | $204.20 | $1,600.89万 | $21.58亿 | -6.66% |
| 342 |
HYPERHyperlane
|
$0.0457 | $0.0494 | $0.045 | $40.31万 | $854.90万 | -5.19% |
| 167 |
VANAVana
|
$0.695 | $0.742 | $0.681 | $100.45万 | $2,268.46万 | -5.06% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0847 | $0.09012 | $0.08328 | $356.52万 | $9.56亿 | -4.52% |
| 547 |
SNXSynthetix Network
|
$0.1569 | $0.1652 | $0.1557 | $16.66万 | $5,602.55万 | -3.68% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.692 | $19.96万 | $462.73万 | -2.75% |
| 194 |
HOTHolo
|
$0.000393 | $0.000428 | $0.000388 | $87.87万 | $7,429.02万 | -4.61% |
| 397 |
DELLBDELLB
|
$360.01 | $384.76 | $335.67 | $32.41万 | — | -0.20% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 150 |
TSMBTSMB
|
$405.35 | $416.85 | $392.92 | $122.82万 | — | -0.94% |
| 636 |
ARPAARPA Chain
|
$0.00883 | $0.0093 | $0.00871 | $9.36万 | $1,397.15万 | -2.97% |
| 312 |
USDSUsds
|
$1.0006 | $1.00 | $0.9969 | $46.52万 | $85.85亿 | -0.03% |
| 394 |
EGLDMultiversX (Elrond)
|
$2.836 | $2.99 | $2.76 | $33.11万 | $9,219.65万 | -2.91% |