BOOK OF MEME
BOME · 美元计价
$0.0005575
≈ ￥0.0036795
-9.17% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.000551
今日开盘
$0.0006138
24H 成交量
$90.13万
流通市值
$4,262.04万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
XVGVerge
|
$0.001886 | $0.002008 | $0.001848 | $21.11万 | $3,176.09万 | -2.68% |
| 110 |
BEBBEB
|
$199.98 | $217.81 | $193.38 | $197.33万 | — | -2.40% |
| 6 |
SOLSolana
|
$81.23 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
AXTIBAXTIB
|
$43.52 | $49.01 | $40.04 | $66.79万 | — | -2.42% |
| 33 |
TAOBitTensor
|
$208 | $226.50 | $204.20 | $1,602.33万 | $21.58亿 | -6.31% |
| 342 |
HYPERHyperlane
|
$0.0457 | $0.0494 | $0.045 | $40.35万 | $854.90万 | -5.38% |
| 171 |
VANAVana
|
$0.695 | $0.742 | $0.681 | $99.32万 | $2,268.46万 | -4.80% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08466 | $0.09012 | $0.08328 | $357.92万 | $9.56亿 | -4.47% |
| 539 |
SNXSynthetix Network
|
$0.1576 | $0.1652 | $0.1557 | $17.22万 | $5,602.55万 | -3.02% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.692 | $20.13万 | $462.73万 | -2.89% |
| 191 |
HOTHolo
|
$0.000395 | $0.000428 | $0.000388 | $88.00万 | $7,429.02万 | -4.82% |
| 397 |
DELLBDELLB
|
$363.44 | $384.76 | $335.67 | $32.92万 | — | -0.41% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 151 |
TSMBTSMB
|
$404.61 | $416.85 | $392.92 | $123.03万 | — | -1.10% |
| 636 |
ARPAARPA Chain
|
$0.00883 | $0.0093 | $0.00871 | $9.45万 | $1,397.15万 | -3.18% |
| 203 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $85.34万 | $85.85亿 | -0.01% |
| 396 |
EGLDMultiversX (Elrond)
|
$2.833 | $2.99 | $2.76 | $33.09万 | $9,219.65万 | -2.68% |